Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 34.59 36.93 34.59 36.6 908.4 Thousand
01 Apr, 2022 34.35 35.31 33.71 34.22 1.56 Million
31 Mar, 2022 35.47 35.84 34.16 34.19 1.19 Million
30 Mar, 2022 37.49 37.68 35.33 35.33 1.33 Million
29 Mar, 2022 37.01 38.75 36.99 37.89 1.74 Million
28 Mar, 2022 35.37 36.6 35.37 36.48 963.2 Thousand
25 Mar, 2022 36.79 36.79 34.8 35.53 1.01 Million
24 Mar, 2022 36.57 36.87 35.14 36.5 903.6 Thousand
23 Mar, 2022 35.91 37.25 35.0 36.16 1.16 Million
22 Mar, 2022 34.84 37.04 34.77 36.53 1.75 Million