USD 18.08
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 18.45 | 18.45 | 18.34 | 18.34 | 2029.00 |
19 May, 2025 | 18.32 | 18.49 | 18.21 | 18.35 | 2716.00 |
16 May, 2025 | 18.06 | 18.26 | 18.06 | 18.26 | 2800.00 |
15 May, 2025 | 18.31 | 18.42 | 18.31 | 18.35 | 4099.00 |
14 May, 2025 | 18.26 | 18.41 | 17.98 | 18.26 | 15.05 Thousand |
13 May, 2025 | 18.05 | 18.36 | 18.05 | 18.32 | 3102.00 |
12 May, 2025 | 18.1 | 18.22 | 17.99 | 18.22 | 4831.00 |
09 May, 2025 | 17.93 | 18.15 | 17.93 | 18.02 | 3990.00 |
08 May, 2025 | 18.1 | 18.1 | 17.97 | 18.04 | 10.04 Thousand |
07 May, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 325.00 |
SWI
FLUIF
ASXSF
CKISF
3186
TRU