Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 20.16 20.16 19.9 19.92 16.57 Thousand
28 Sep, 2023 19.67 19.95 19.58 19.62 10.3 Thousand
27 Sep, 2023 20.53 20.53 19.98 20.22 21.29 Thousand
26 Sep, 2023 20.44 20.54 20.08 20.38 4260.00
25 Sep, 2023 20.25 20.44 20.16 20.23 15.56 Thousand
22 Sep, 2023 20.25 20.5 19.99 20.5 6672.00
21 Sep, 2023 20.33 20.33 20.33 20.33 439.00
20 Sep, 2023 20.26 20.48 20.26 20.45 5689.00
19 Sep, 2023 20.48 20.48 20.19 20.24 14.48 Thousand
18 Sep, 2023 20.1 20.48 19.98 19.98 60.18 Thousand