Public Service Enterprise Group Inc (PEG)

USD 88.97

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1980 17.63 17.63 16.75 17.0 169.5 Thousand
11 Feb, 1980 18.0 18.0 17.5 17.63 115.5 Thousand
08 Feb, 1980 17.88 18.25 17.75 18.0 129.6 Thousand
07 Feb, 1980 17.88 18.0 17.75 17.88 142.2 Thousand
06 Feb, 1980 17.75 17.88 17.63 17.88 54.9 Thousand
05 Feb, 1980 18.0 18.0 17.63 17.75 178.5 Thousand
04 Feb, 1980 17.88 18.13 17.88 18.13 220.2 Thousand
01 Feb, 1980 17.88 18.0 17.75 17.88 55.5 Thousand
31 Jan, 1980 17.75 17.88 17.75 17.88 62.1 Thousand
30 Jan, 1980 18.25 18.25 17.63 17.75 314.7 Thousand