Public Service Enterprise Group Inc (PEG)

USD 81.81

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 81.93 82.01 81.28 81.81 2.39 Million
29 Aug, 2025 82.6 83.1 82.01 82.33 2.25 Million
28 Aug, 2025 82.71 83.13 82.15 82.59 2.04 Million
27 Aug, 2025 83.49 83.74 82.71 82.84 2.54 Million
26 Aug, 2025 82.61 83.48 82.38 83.47 6.5 Million
25 Aug, 2025 83.43 83.8 82.25 82.6 2.45 Million
22 Aug, 2025 83.68 83.99 83.01 83.7 3.11 Million
21 Aug, 2025 85.11 85.65 83.2 83.29 2.5 Million
20 Aug, 2025 84.65 85.57 84.57 85.16 2.54 Million
19 Aug, 2025 84.2 84.64 84.08 84.59 1.78 Million