Public Service Enterprise Group Incorporated (PEG)
USD 79.48
(1.04%)
USD 79.48
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 79.52 | 80.31 | 78.86 | 79.48 | 3.54 Million |
| 07 May, 2025 | 79.38 | 80.49 | 78.78 | 79.79 | 2.51 Million |
| 06 May, 2025 | 78.01 | 80.48 | 77.95 | 79.7 | 2.91 Million |
| 05 May, 2025 | 79.04 | 79.15 | 78.13 | 78.35 | 3.53 Million |
| 02 May, 2025 | 79.44 | 79.84 | 78.28 | 79.48 | 2.2 Million |
| 01 May, 2025 | 79.64 | 80.59 | 78.49 | 78.66 | 4.68 Million |
| 30 Apr, 2025 | 80.66 | 80.71 | 77.75 | 79.93 | 4.46 Million |
| 29 Apr, 2025 | 80.4 | 81.69 | 80.4 | 81.61 | 3.07 Million |
| 28 Apr, 2025 | 80.82 | 81.34 | 80.27 | 80.9 | 3.61 Million |
| 25 Apr, 2025 | 81.6 | 81.99 | 80.47 | 81.03 | 2.88 Million |
0R2M
VQSSF
JOUT
COD
KTB-R
FULTP