Public Service Enterprise Group Inc (PEG)

USD 82.75

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 82.67 82.75 81.13 81.22 2.22 Million
01 Jul, 2025 83.94 84.6 82.65 82.87 2.66 Million
30 Jun, 2025 83.5 84.36 83.22 84.18 2.84 Million
27 Jun, 2025 83.03 84.16 82.96 83.52 2.75 Million
26 Jun, 2025 82.62 83.09 82.11 83.03 2.38 Million
25 Jun, 2025 82.91 83.45 82.08 82.75 2.78 Million
24 Jun, 2025 83.04 83.76 82.78 83.13 1.98 Million
23 Jun, 2025 82.35 83.45 82.35 83.34 2.56 Million
20 Jun, 2025 82.22 82.57 81.72 82.1 5.28 Million
18 Jun, 2025 81.18 82.45 80.91 82.1 3.57 Million