Public Service Enterprise Group Inc (PEG)

USD 81.12

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 85.11 85.65 83.2 83.29 2.5 Million
20 Aug, 2025 84.65 85.57 84.57 85.16 2.54 Million
19 Aug, 2025 84.2 84.64 84.08 84.59 1.78 Million
18 Aug, 2025 85.3 85.54 83.97 84.12 2.49 Million
15 Aug, 2025 86.77 86.77 85.12 85.32 2.92 Million
14 Aug, 2025 87.57 87.57 86.64 86.8 1.45 Million
13 Aug, 2025 88.16 88.65 86.78 87.67 2.34 Million
12 Aug, 2025 86.71 88.19 86.51 87.83 2.21 Million
11 Aug, 2025 87.68 87.97 86.24 86.54 3.11 Million
08 Aug, 2025 87.97 88.19 87.09 87.68 2.4 Million