Public Service Enterprise Group Inc (PEG)

USD 81.12

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.68 67.02 66.43 66.78 3.05 Million
27 Mar, 2024 66.21 66.65 65.86 66.65 3.37 Million
26 Mar, 2024 65.38 66.18 65.13 65.51 3.87 Million
25 Mar, 2024 65.12 65.36 64.53 65.32 3.79 Million
22 Mar, 2024 64.33 65.36 64.27 65.03 3.91 Million
21 Mar, 2024 64.2 64.47 63.68 63.84 2.58 Million
20 Mar, 2024 63.81 64.53 63.54 63.89 3.39 Million
19 Mar, 2024 64.31 64.43 63.7 64.07 2.31 Million
18 Mar, 2024 63.49 64.05 63.31 64.03 2.85 Million
15 Mar, 2024 63.8 64.61 63.59 63.78 5.53 Million