Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 60.63 | 61.1 | 60.41 | 60.87 | 1.65 Million |
| 10 Aug, 2023 | 60.85 | 61.24 | 60.4 | 60.52 | 1.61 Million |
| 09 Aug, 2023 | 60.34 | 61.28 | 60.34 | 60.71 | 2.49 Million |
| 08 Aug, 2023 | 60.38 | 60.86 | 59.93 | 60.59 | 2.54 Million |
| 07 Aug, 2023 | 60.76 | 61.21 | 60.49 | 60.5 | 1.98 Million |
| 04 Aug, 2023 | 61.31 | 61.61 | 60.23 | 60.6 | 1.89 Million |
| 03 Aug, 2023 | 62.75 | 62.8 | 60.91 | 61.19 | 2.46 Million |
| 02 Aug, 2023 | 63.03 | 63.33 | 62.2 | 63.14 | 2.68 Million |
| 01 Aug, 2023 | 64.22 | 65.3 | 63.14 | 63.2 | 3.96 Million |
| 31 Jul, 2023 | 63.42 | 63.61 | 62.88 | 63.12 | 5.08 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED