Public Service Enterprise Group Inc (PEG)

USD 89.79

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 78.72 79.8 78.38 79.77 3.01 Million
16 May, 2025 78.66 79.34 78.12 79.29 3.99 Million
15 May, 2025 77.65 78.68 77.58 78.44 3.68 Million
14 May, 2025 77.65 77.65 76.0 77.29 3.17 Million
13 May, 2025 78.88 79.46 77.38 77.59 2.76 Million
12 May, 2025 79.01 79.54 78.45 79.01 3.37 Million
09 May, 2025 79.72 80.0 78.65 78.94 1.79 Million
08 May, 2025 79.52 80.31 78.86 79.48 3.54 Million
07 May, 2025 79.38 80.49 78.78 79.79 2.51 Million
06 May, 2025 78.01 80.48 77.95 79.7 2.91 Million