USD 87.47
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 79.72 | 79.81 | 79.01 | 79.6 | 2.95 Million |
23 May, 2025 | 77.78 | 79.11 | 77.22 | 78.96 | 2.57 Million |
22 May, 2025 | 77.56 | 78.05 | 76.74 | 77.37 | 3.15 Million |
21 May, 2025 | 78.99 | 79.35 | 77.74 | 77.89 | 3.48 Million |
20 May, 2025 | 79.19 | 79.85 | 78.83 | 79.37 | 2.81 Million |
19 May, 2025 | 78.72 | 79.8 | 78.38 | 79.77 | 3.01 Million |
16 May, 2025 | 78.66 | 79.34 | 78.12 | 79.29 | 3.99 Million |
15 May, 2025 | 77.65 | 78.68 | 77.58 | 78.44 | 3.68 Million |
14 May, 2025 | 77.65 | 77.65 | 76.0 | 77.29 | 3.17 Million |
13 May, 2025 | 78.88 | 79.46 | 77.38 | 77.59 | 2.76 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED