Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 64.03 | 64.49 | 62.47 | 62.81 | 2.92 Million |
| 01 May, 2023 | 63.03 | 63.89 | 62.97 | 63.14 | 2.28 Million |
| 28 Apr, 2023 | 63.4 | 63.8 | 62.79 | 63.2 | 1.84 Million |
| 27 Apr, 2023 | 62.5 | 63.48 | 62.5 | 63.45 | 1.84 Million |
| 26 Apr, 2023 | 63.52 | 63.97 | 62.46 | 62.49 | 2.96 Million |
| 25 Apr, 2023 | 64.05 | 64.38 | 63.84 | 63.9 | 1.62 Million |
| 24 Apr, 2023 | 64.0 | 64.29 | 63.57 | 64.2 | 1.85 Million |
| 21 Apr, 2023 | 64.43 | 64.62 | 63.71 | 64.09 | 1.16 Million |
| 20 Apr, 2023 | 64.01 | 64.3 | 63.66 | 63.96 | 1.73 Million |
| 19 Apr, 2023 | 64.0 | 64.47 | 63.7 | 64.05 | 1.48 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED