Public Service Enterprise Group Inc (PEG)

USD 88.97

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 76.61 79.0 74.67 77.13 4.48 Million
04 Apr, 2025 81.31 82.36 76.91 77.73 4.81 Million
03 Apr, 2025 82.75 83.53 81.35 81.55 2.66 Million
02 Apr, 2025 82.59 83.97 82.27 83.79 2.35 Million
01 Apr, 2025 82.23 83.38 82.08 83.26 2.2 Million
31 Mar, 2025 81.4 82.71 81.1 82.3 3.16 Million
28 Mar, 2025 81.26 82.4 80.76 81.63 1.9 Million
27 Mar, 2025 81.77 81.77 80.52 80.71 2.51 Million
26 Mar, 2025 81.44 81.87 81.06 81.53 2.16 Million
25 Mar, 2025 83.28 83.78 80.73 81.42 2.61 Million