Penumbra, Inc. (PEN)
USD 296.0
(1.43%)
USD 296.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 268.72 | 270.45 | 268.05 | 268.75 | 14.42 Thousand |
| 21 May, 2025 | 280.32 | 281.25 | 279.15 | 280.77 | 6804.00 |
| 20 May, 2025 | 284.98 | 286.91 | 282.65 | 283.87 | 34.36 Thousand |
| 19 May, 2025 | 279.04 | 280.0 | 277.56 | 280.0 | 6357.00 |
| 16 May, 2025 | 276.41 | 281.64 | 272.99 | 280.68 | 711.13 Thousand |
| 15 May, 2025 | 286.15 | 288.62 | 265.0 | 275.32 | 1.42 Million |
| 14 May, 2025 | 296.13 | 300.0 | 286.01 | 288.97 | 1.47 Million |
| 13 May, 2025 | 297.58 | 301.63 | 295.35 | 296.05 | 576.3 Thousand |
| 12 May, 2025 | 300.0 | 302.49 | 291.04 | 297.55 | 401.71 Thousand |
| 09 May, 2025 | 291.3 | 308.99 | 290.24 | 297.32 | 973.05 Thousand |
ATE
JMSB
NWG
SNWGF
LINC
CHKEW