Penumbra, Inc. (PEN)

USD 296.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 260.87 263.84 260.0 262.7 261.49 Thousand
18 Sep, 2023 265.84 268.06 261.19 262.25 310.1 Thousand
15 Sep, 2023 268.71 269.43 262.85 267.59 614.4 Thousand
14 Sep, 2023 279.77 282.11 269.33 269.46 396.5 Thousand