Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 1.83 | 1.77 | 1.83 | 53.87 Thousand |
| 02 Dec, 2025 | 1.82 | 1.87 | 1.8 | 1.81 | 95.14 Thousand |
| 01 Dec, 2025 | 1.81 | 1.86 | 1.79 | 1.83 | 103.35 Thousand |
| 28 Nov, 2025 | 1.74 | 1.84 | 1.74 | 1.79 | 88.23 Thousand |
| 26 Nov, 2025 | 1.74 | 1.74 | 1.69 | 1.73 | 61.55 Thousand |
| 25 Nov, 2025 | 1.67 | 1.75 | 1.67 | 1.7 | 88.71 Thousand |
| 24 Nov, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 155.64 Thousand |
| 21 Nov, 2025 | 1.7 | 1.73 | 1.67 | 1.71 | 87.73 Thousand |
| 20 Nov, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 84.57 Thousand |
| 19 Nov, 2025 | 1.75 | 1.8 | 1.73 | 1.74 | 97.2 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN