PennyMac Finl Svcs Inc (PFSI)

USD 94.97

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 19.15 19.92 19.09 19.51 281.6 Thousand
13 May, 2013 20.14 20.2 19.14 19.31 635.4 Thousand
10 May, 2013 19.07 20.01 18.86 19.6 372.7 Thousand
09 May, 2013 18.25 19.39 18.15 19.1 6.5 Million