PennyMac Finl Svcs Inc (PFSI)

USD 107.01

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 108.97 108.97 106.46 107.01 433 Thousand
14 Aug, 2025 106.7 108.76 106.29 108.41 581.4 Thousand
13 Aug, 2025 103.04 108.55 102.95 108.33 875.7 Thousand
12 Aug, 2025 100.49 103.14 100.08 102.71 281.7 Thousand
11 Aug, 2025 98.09 99.68 98.09 99.66 242.7 Thousand
08 Aug, 2025 98.34 98.98 97.68 98.12 231.4 Thousand
07 Aug, 2025 100.13 100.22 98.01 98.18 286.4 Thousand
06 Aug, 2025 99.69 99.69 98.47 98.82 212.5 Thousand
05 Aug, 2025 97.46 99.65 97.45 99.24 341 Thousand
04 Aug, 2025 96.16 97.71 95.82 97.63 405.9 Thousand