USD 107.01
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 108.97 | 108.97 | 106.46 | 107.01 | 433 Thousand |
14 Aug, 2025 | 106.7 | 108.76 | 106.29 | 108.41 | 581.4 Thousand |
13 Aug, 2025 | 103.04 | 108.55 | 102.95 | 108.33 | 875.7 Thousand |
12 Aug, 2025 | 100.49 | 103.14 | 100.08 | 102.71 | 281.7 Thousand |
11 Aug, 2025 | 98.09 | 99.68 | 98.09 | 99.66 | 242.7 Thousand |
08 Aug, 2025 | 98.34 | 98.98 | 97.68 | 98.12 | 231.4 Thousand |
07 Aug, 2025 | 100.13 | 100.22 | 98.01 | 98.18 | 286.4 Thousand |
06 Aug, 2025 | 99.69 | 99.69 | 98.47 | 98.82 | 212.5 Thousand |
05 Aug, 2025 | 97.46 | 99.65 | 97.45 | 99.24 | 341 Thousand |
04 Aug, 2025 | 96.16 | 97.71 | 95.82 | 97.63 | 405.9 Thousand |
PG
PGR
PGRE
PFGC
PFLT
PFS