PennyMac Finl Svcs Inc (PFSI)

USD 133.86

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 132.83 135.83 131.64 133.86 311.5 Thousand
02 Dec, 2025 135.19 135.22 131.77 131.82 382.01 Thousand
01 Dec, 2025 133.79 134.98 132.55 134.09 254.82 Thousand
28 Nov, 2025 134.77 136.62 134.08 134.57 165.4 Thousand
26 Nov, 2025 132.92 136.48 131.92 136.06 352.5 Thousand
25 Nov, 2025 130.44 134.25 129.17 133.68 578.5 Thousand
24 Nov, 2025 127.36 128.84 126.39 127.68 465 Thousand
21 Nov, 2025 125.75 128.37 125.06 126.26 609.7 Thousand
20 Nov, 2025 125.58 127.04 123.91 123.94 337.4 Thousand
19 Nov, 2025 124.83 125.62 124.07 124.53 221.6 Thousand