PennyMac Finl Svcs Inc (PFSI)

USD 121.05

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 87.99 88.9 86.42 87.11 214.8 Thousand
12 Apr, 2024 88.0 88.62 87.17 87.93 175.9 Thousand
11 Apr, 2024 87.99 89.46 87.35 89.21 212.1 Thousand
10 Apr, 2024 87.88 88.93 86.62 87.6 269.2 Thousand
09 Apr, 2024 92.49 92.49 89.57 91.09 217.1 Thousand
08 Apr, 2024 89.53 90.23 88.67 90.04 190.4 Thousand
05 Apr, 2024 87.98 89.74 87.94 89.11 331.1 Thousand
04 Apr, 2024 89.58 89.82 87.42 87.92 160 Thousand
03 Apr, 2024 87.49 90.16 87.49 88.35 217 Thousand
02 Apr, 2024 88.1 88.71 87.55 88.14 228.9 Thousand