PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 60.51 60.51 58.37 59.85 563.3 Thousand
01 May, 2023 62.56 62.56 60.37 60.74 500 Thousand
28 Apr, 2023 61.31 65.58 59.17 62.49 650.5 Thousand
27 Apr, 2023 64.44 65.93 64.09 65.92 463.4 Thousand
26 Apr, 2023 63.54 64.55 63.54 64.01 421.7 Thousand
25 Apr, 2023 63.25 64.13 63.25 63.88 340.3 Thousand
24 Apr, 2023 63.47 64.69 63.26 63.98 453.2 Thousand
21 Apr, 2023 63.45 64.17 63.0 63.6 341.8 Thousand
20 Apr, 2023 63.03 63.4 62.64 63.33 181.1 Thousand
19 Apr, 2023 62.45 63.54 62.16 63.4 217.8 Thousand