USD 120.82
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 55.29 | 55.67 | 54.91 | 55.26 | 250 Thousand |
09 Sep, 2022 | 53.12 | 55.0 | 53.09 | 54.87 | 203.6 Thousand |
08 Sep, 2022 | 51.63 | 52.83 | 51.44 | 52.64 | 278.2 Thousand |
07 Sep, 2022 | 51.32 | 52.17 | 50.92 | 52.09 | 237 Thousand |
06 Sep, 2022 | 51.67 | 51.87 | 50.91 | 51.18 | 254.6 Thousand |
02 Sep, 2022 | 52.06 | 53.23 | 51.32 | 51.54 | 242.5 Thousand |
01 Sep, 2022 | 52.83 | 53.01 | 51.13 | 51.51 | 397.7 Thousand |
31 Aug, 2022 | 53.74 | 53.99 | 53.12 | 53.12 | 323.7 Thousand |
30 Aug, 2022 | 54.12 | 54.58 | 53.69 | 53.76 | 187.9 Thousand |
29 Aug, 2022 | 54.01 | 54.65 | 53.91 | 53.91 | 283 Thousand |
PG
PGR
PGRE
PFGC
PFLT
PFS