PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 42.28 43.68 41.2 41.86 1.05 Million
14 Jun, 2022 43.43 43.68 41.69 42.02 591.7 Thousand
13 Jun, 2022 45.12 45.6 43.22 43.31 722.3 Thousand
10 Jun, 2022 48.39 49.41 46.25 46.36 522.3 Thousand
09 Jun, 2022 49.39 49.93 48.72 49.29 544.5 Thousand
08 Jun, 2022 49.04 49.95 48.56 49.3 225.7 Thousand
07 Jun, 2022 48.6 49.99 48.6 49.58 298.7 Thousand
06 Jun, 2022 49.32 50.46 48.75 49.3 377 Thousand
03 Jun, 2022 50.17 50.39 48.7 48.81 384 Thousand
02 Jun, 2022 49.15 50.69 48.75 50.48 405.5 Thousand