USD 120.82
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 48.54 | 50.45 | 48.54 | 49.76 | 644.2 Thousand |
02 May, 2022 | 48.5 | 49.28 | 47.43 | 48.33 | 832.4 Thousand |
29 Apr, 2022 | 49.4 | 50.52 | 48.44 | 48.56 | 581.5 Thousand |
28 Apr, 2022 | 47.84 | 49.7 | 47.39 | 49.6 | 568.6 Thousand |
27 Apr, 2022 | 46.84 | 48.04 | 46.08 | 47.17 | 749 Thousand |
26 Apr, 2022 | 49.33 | 49.76 | 46.91 | 47.03 | 790.9 Thousand |
25 Apr, 2022 | 47.5 | 49.94 | 47.35 | 49.91 | 548.5 Thousand |
22 Apr, 2022 | 49.78 | 50.0 | 48.05 | 48.4 | 498.9 Thousand |
21 Apr, 2022 | 50.54 | 50.96 | 49.71 | 50.14 | 465.3 Thousand |
20 Apr, 2022 | 48.64 | 50.47 | 48.64 | 49.95 | 552.6 Thousand |
PG
PGR
PGRE
PFGC
PFLT
PFS