The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 169.14 170.16 168.28 168.47 8.76 Million
14 Apr, 2025 167.04 170.11 165.78 169.13 9.87 Million
11 Apr, 2025 163.37 168.02 162.62 166.91 8.6 Million
10 Apr, 2025 162.9 165.07 160.75 163.56 10.58 Million
09 Apr, 2025 157.36 164.68 156.69 162.32 10.67 Million
08 Apr, 2025 162.31 163.28 156.71 158.39 11.54 Million
07 Apr, 2025 163.66 164.7 159.19 160.23 15.7 Million
04 Apr, 2025 171.77 173.6 163.47 163.75 13.45 Million
03 Apr, 2025 174.23 174.8 170.73 172.39 9.39 Million
02 Apr, 2025 170.07 170.88 168.31 169.5 6.27 Million