The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 160.93 161.81 159.9 160.52 5.74 Million
01 May, 2025 160.66 161.35 159.05 160.1 2.37 Million
30 Apr, 2025 162.45 163.16 159.95 162.57 11.75 Million
25 Apr, 2025 159.88 161.8 157.77 161.02 12.89 Million
24 Apr, 2025 160.5 160.96 156.58 159.53 20.07 Million
23 Apr, 2025 166.4 166.61 163.11 165.73 9.3 Million
22 Apr, 2025 165.86 168.77 164.54 167.88 7.9 Million
21 Apr, 2025 169.89 169.95 164.28 165.75 8.06 Million
17 Apr, 2025 167.53 171.65 167.35 170.63 7.22 Million
16 Apr, 2025 169.29 169.68 165.79 166.39 5.89 Million