Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 145.92 148.29 145.86 146.71 9.11 Million
02 Dec, 2025 145.29 146.19 142.51 145.86 16.37 Million
01 Dec, 2025 148.1 148.89 147.35 147.44 8.23 Million
28 Nov, 2025 147.8 148.71 147.18 148.16 4.7 Million
26 Nov, 2025 147.92 148.97 147.61 148.25 9.23 Million
25 Nov, 2025 147.32 148.65 147.22 148.49 10.47 Million
24 Nov, 2025 150.1 150.41 146.54 146.98 13.84 Million
21 Nov, 2025 148.38 151.5 148.3 150.92 12.01 Million
20 Nov, 2025 146.64 148.66 146.13 148.19 9.02 Million
19 Nov, 2025 146.96 147.54 145.86 146.99 6.36 Million