Progressive Corp (PGR)

USD 247.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 251.44 252.38 246.65 247.15 3.42 Million
14 Aug, 2025 249.94 252.81 249.0 250.95 4.57 Million
13 Aug, 2025 244.65 249.21 243.29 249.19 3.94 Million
12 Aug, 2025 245.26 245.64 241.55 243.04 2.39 Million
11 Aug, 2025 245.92 246.68 244.2 244.88 2.52 Million
08 Aug, 2025 245.82 247.76 245.26 246.51 2.11 Million
07 Aug, 2025 247.24 249.14 244.62 245.31 2.04 Million
06 Aug, 2025 244.5 249.2 243.56 247.52 2.62 Million
05 Aug, 2025 241.41 245.38 241.41 242.94 3.36 Million
04 Aug, 2025 240.82 242.41 240.05 241.58 2.28 Million