USD 247.15
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 251.44 | 252.38 | 246.65 | 247.15 | 3.42 Million |
14 Aug, 2025 | 249.94 | 252.81 | 249.0 | 250.95 | 4.57 Million |
13 Aug, 2025 | 244.65 | 249.21 | 243.29 | 249.19 | 3.94 Million |
12 Aug, 2025 | 245.26 | 245.64 | 241.55 | 243.04 | 2.39 Million |
11 Aug, 2025 | 245.92 | 246.68 | 244.2 | 244.88 | 2.52 Million |
08 Aug, 2025 | 245.82 | 247.76 | 245.26 | 246.51 | 2.11 Million |
07 Aug, 2025 | 247.24 | 249.14 | 244.62 | 245.31 | 2.04 Million |
06 Aug, 2025 | 244.5 | 249.2 | 243.56 | 247.52 | 2.62 Million |
05 Aug, 2025 | 241.41 | 245.38 | 241.41 | 242.94 | 3.36 Million |
04 Aug, 2025 | 240.82 | 242.41 | 240.05 | 241.58 | 2.28 Million |
PGRE
PGZ
PH
PFS
PFSI
PG