Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 30.5 30.5 28.75 28.75 12.67 Million
20 Mar, 1987 30.25 30.75 30.0 30.25 3.51 Million
19 Mar, 1987 30.5 30.75 30.25 30.5 18.66 Million
18 Mar, 1987 30.5 30.5 30.25 30.5 2.58 Million
17 Mar, 1987 30.5 30.5 30.25 30.5 928.8 Thousand
16 Mar, 1987 30.25 30.75 30.0 30.25 7.11 Million
13 Mar, 1987 30.5 30.5 30.0 30.5 9.07 Million
12 Mar, 1987 30.5 30.5 30.0 30.0 1.53 Million
11 Mar, 1987 30.25 30.5 30.25 30.38 10.56 Million
10 Mar, 1987 30.25 30.5 30.25 30.25 1.81 Million