Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 13.84 14.01 13.81 13.89 767.77 Thousand
23 Jul, 2019 13.57 13.9 13.49 13.84 1.53 Million
22 Jul, 2019 13.7 13.72 13.52 13.53 1.4 Million
19 Jul, 2019 13.9 13.93 13.65 13.66 1.23 Million
18 Jul, 2019 13.88 13.96 13.77 13.9 657.21 Thousand
17 Jul, 2019 13.92 13.96 13.73 13.89 742.22 Thousand
16 Jul, 2019 14.0 14.03 13.92 13.92 819.61 Thousand
15 Jul, 2019 14.1 14.12 14.01 14.03 701.03 Thousand
12 Jul, 2019 14.13 14.21 14.05 14.09 688.29 Thousand
11 Jul, 2019 14.38 14.38 14.14 14.17 677.84 Thousand