Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 14.35 14.5 14.3 14.38 978.53 Thousand
10 May, 2019 14.27 14.54 14.25 14.49 1.08 Million
09 May, 2019 14.21 14.38 14.12 14.32 774.94 Thousand
08 May, 2019 14.35 14.48 14.31 14.31 1.36 Million
07 May, 2019 14.5 14.56 14.22 14.32 1.14 Million
06 May, 2019 14.5 14.66 14.49 14.57 827.98 Thousand
03 May, 2019 14.56 14.67 14.44 14.58 760.42 Thousand
02 May, 2019 14.74 15.02 14.37 14.49 1.48 Million
01 May, 2019 14.56 14.75 14.49 14.56 1.02 Million
30 Apr, 2019 14.35 14.52 14.29 14.49 570.62 Thousand