Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 14.13 14.24 14.07 14.19 1.66 Million
28 Mar, 2019 14.04 14.12 14.0 14.11 1.44 Million
27 Mar, 2019 14.22 14.26 14.03 14.1 1.48 Million
26 Mar, 2019 14.1 14.23 14.07 14.23 822.27 Thousand
25 Mar, 2019 14.2 14.22 14.05 14.06 1.04 Million
22 Mar, 2019 14.4 14.49 14.22 14.22 679.07 Thousand
21 Mar, 2019 14.1 14.47 14.1 14.43 843.36 Thousand
20 Mar, 2019 14.12 14.3 14.03 14.17 631.08 Thousand
19 Mar, 2019 14.37 14.4 14.13 14.16 880.61 Thousand
18 Mar, 2019 14.51 14.62 14.3 14.36 836.96 Thousand