Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 15.78 15.95 15.71 15.71 1.25 Million
23 Aug, 2017 15.5 15.85 15.49 15.77 854.49 Thousand
22 Aug, 2017 15.76 15.87 15.52 15.52 878.29 Thousand
21 Aug, 2017 15.6 15.79 15.52 15.76 931.13 Thousand
18 Aug, 2017 15.66 15.69 15.52 15.57 1.48 Million
17 Aug, 2017 15.92 15.98 15.74 15.76 1.13 Million
16 Aug, 2017 15.83 16.03 15.83 15.94 1.52 Million
15 Aug, 2017 15.82 15.9 15.68 15.9 709.25 Thousand
14 Aug, 2017 15.71 15.91 15.67 15.86 1.1 Million
11 Aug, 2017 15.53 15.68 15.43 15.63 1.97 Million