Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 16.2 16.41 16.09 16.15 1.04 Million
19 Apr, 2016 16.06 16.31 16.02 16.26 646.05 Thousand
18 Apr, 2016 16.03 16.1 15.89 16.05 654.22 Thousand
15 Apr, 2016 16.06 16.19 15.95 16.11 526.5 Thousand
14 Apr, 2016 15.97 16.07 15.84 15.98 3.17 Million
13 Apr, 2016 16.05 16.16 15.68 16.0 2.22 Million
12 Apr, 2016 15.78 16.07 15.69 16.04 758.01 Thousand
11 Apr, 2016 15.57 15.84 15.44 15.78 1.12 Million
08 Apr, 2016 15.62 15.83 15.5 15.56 720.37 Thousand
07 Apr, 2016 15.63 15.69 15.4 15.54 881.32 Thousand