Paramount Group Inc (PGRE)
USD 6.95
(3.89%)
USD 6.95
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.16 | 5.45 | 5.15 | 5.43 | 3.03 Million |
| 06 Dec, 2023 | 5.15 | 5.35 | 5.1 | 5.16 | 1.47 Million |
| 05 Dec, 2023 | 5.09 | 5.13 | 5.01 | 5.09 | 1.3 Million |
| 04 Dec, 2023 | 5.11 | 5.17 | 5.03 | 5.14 | 1.41 Million |
| 01 Dec, 2023 | 4.69 | 5.1 | 4.65 | 5.09 | 2.05 Million |
| 30 Nov, 2023 | 4.81 | 4.83 | 4.68 | 4.7 | 2.56 Million |
| 29 Nov, 2023 | 4.69 | 4.84 | 4.67 | 4.77 | 1.54 Million |
| 28 Nov, 2023 | 4.36 | 4.62 | 4.32 | 4.6 | 1.39 Million |
| 27 Nov, 2023 | 4.5 | 4.52 | 4.36 | 4.42 | 704.9 Thousand |
| 24 Nov, 2023 | 4.52 | 4.56 | 4.45 | 4.46 | 440.3 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR