Paramount Group Inc (PGRE)

USD 7.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 4.71 4.74 4.63 4.68 816.46 Thousand
08 Jun, 2023 4.77 4.78 4.58 4.7 1.76 Million
07 Jun, 2023 4.67 4.92 4.65 4.81 2.4 Million
06 Jun, 2023 4.38 4.68 4.37 4.61 1.38 Million
05 Jun, 2023 4.5 4.54 4.4 4.4 907.04 Thousand
02 Jun, 2023 4.37 4.56 4.36 4.51 1.29 Million
01 Jun, 2023 4.33 4.37 4.19 4.26 1.55 Million
31 May, 2023 4.31 4.36 4.27 4.34 2.66 Million
30 May, 2023 4.27 4.34 4.25 4.31 831.68 Thousand
26 May, 2023 4.33 4.33 4.22 4.25 1.37 Million