Paramount Group Inc (PGRE)
USD 7.48
(-0.27%)
USD 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 5.31 | 5.33 | 5.2 | 5.27 | 1.2 Million |
| 02 Mar, 2023 | 5.16 | 5.23 | 5.11 | 5.22 | 1 Million |
| 01 Mar, 2023 | 5.23 | 5.29 | 5.15 | 5.2 | 1.53 Million |
| 28 Feb, 2023 | 5.33 | 5.42 | 5.26 | 5.27 | 5.69 Million |
| 27 Feb, 2023 | 5.38 | 5.39 | 5.16 | 5.18 | 2.4 Million |
| 24 Feb, 2023 | 5.38 | 5.41 | 5.27 | 5.31 | 1.46 Million |
| 23 Feb, 2023 | 5.5 | 5.6 | 5.41 | 5.48 | 1.27 Million |
| 22 Feb, 2023 | 5.56 | 5.63 | 5.45 | 5.49 | 1.25 Million |
| 21 Feb, 2023 | 5.65 | 5.76 | 5.51 | 5.54 | 1.4 Million |
| 17 Feb, 2023 | 5.89 | 5.89 | 5.71 | 5.74 | 965.65 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR