Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.86 | 5.86 | 5.63 | 5.64 | 1.24 Million |
| 04 Jan, 2023 | 6.0 | 6.04 | 5.89 | 5.92 | 1.01 Million |
| 03 Jan, 2023 | 5.96 | 6.1 | 5.86 | 5.91 | 973.82 Thousand |
| 30 Dec, 2022 | 5.82 | 5.99 | 5.82 | 5.94 | 1.3 Million |
| 29 Dec, 2022 | 5.77 | 5.93 | 5.68 | 5.92 | 1.67 Million |
| 28 Dec, 2022 | 5.99 | 6.02 | 5.76 | 5.76 | 1.18 Million |
| 27 Dec, 2022 | 5.9 | 6.0 | 5.84 | 5.99 | 745.95 Thousand |
| 23 Dec, 2022 | 5.8 | 5.94 | 5.79 | 5.85 | 580.32 Thousand |
| 22 Dec, 2022 | 5.91 | 5.93 | 5.73 | 5.85 | 1.1 Million |
| 21 Dec, 2022 | 5.96 | 6.02 | 5.91 | 5.98 | 1.49 Million |
PGZ
PH
PHD
PFSI
PG
PGR