USD 7.24
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2021 | 8.8 | 8.98 | 8.75 | 8.92 | 2.76 Million |
07 Dec, 2021 | 8.76 | 8.86 | 8.69 | 8.78 | 1.74 Million |
06 Dec, 2021 | 8.42 | 8.84 | 8.42 | 8.67 | 1.52 Million |
03 Dec, 2021 | 8.42 | 8.52 | 8.26 | 8.3 | 1.64 Million |
02 Dec, 2021 | 7.98 | 8.47 | 7.92 | 8.38 | 2.52 Million |
01 Dec, 2021 | 8.05 | 8.33 | 7.87 | 7.88 | 2.21 Million |
30 Nov, 2021 | 8.16 | 8.16 | 7.95 | 7.96 | 2.07 Million |
29 Nov, 2021 | 8.55 | 8.6 | 8.23 | 8.28 | 1.19 Million |
26 Nov, 2021 | 8.68 | 8.77 | 8.22 | 8.47 | 1.09 Million |
24 Nov, 2021 | 8.93 | 9.11 | 8.83 | 9.04 | 891.46 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR