Koninklijke Philips NV ADR (PHG)

USD 26.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.68 24.77 24.08 24.09 2.03 Million
05 May, 2025 25.58 25.67 25.36 25.64 1 Million
02 May, 2025 25.67 25.86 25.54 25.59 1.49 Million
01 May, 2025 25.29 25.33 24.79 24.98 701.92 Thousand
30 Apr, 2025 25.23 25.37 24.96 25.35 905.6 Thousand
29 Apr, 2025 25.18 25.22 25.01 25.03 683.45 Thousand
28 Apr, 2025 25.28 25.31 25.1 25.26 454.27 Thousand
25 Apr, 2025 25.02 25.1 24.89 25.03 672.52 Thousand
24 Apr, 2025 24.59 24.72 24.47 24.72 584.07 Thousand
23 Apr, 2025 24.27 24.77 24.26 24.46 676.37 Thousand