Koninklijke Philips NV ADR (PHG)

USD 24.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 24.75 24.79 24.51 24.6 814.8 Thousand
17 Jul, 2025 24.41 24.66 24.39 24.61 843.13 Thousand
16 Jul, 2025 24.18 24.39 24.01 24.38 1.01 Million
15 Jul, 2025 24.32 24.35 24.01 24.11 607.6 Thousand
14 Jul, 2025 23.9 24.14 23.87 24.04 614.2 Thousand
11 Jul, 2025 24.17 24.2 23.94 24.03 557.6 Thousand
10 Jul, 2025 24.34 24.7 24.33 24.66 935.7 Thousand
09 Jul, 2025 24.19 24.21 23.85 24.13 1.69 Million
08 Jul, 2025 23.75 24.16 23.75 24.08 1.23 Million
07 Jul, 2025 23.98 24.05 23.79 23.84 1.23 Million