USD 23.2
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1985 | 1.77 | 1.77 | 1.77 | 1.77 | 7949.00 |
17 Jul, 1985 | 1.67 | 1.77 | 1.67 | 1.67 | 20.53 Thousand |
16 Jul, 1985 | 1.67 | 1.77 | 1.67 | 1.67 | 76.17 Thousand |
15 Jul, 1985 | 1.67 | 1.77 | 1.67 | 1.67 | 7286.00 |
12 Jul, 1985 | 1.77 | 1.88 | 1.77 | 1.77 | 3974.00 |
11 Jul, 1985 | 1.88 | 1.88 | 1.77 | 1.88 | 12.58 Thousand |
10 Jul, 1985 | 1.77 | 1.77 | 1.77 | 1.77 | 1987.00 |
09 Jul, 1985 | 1.77 | 1.88 | 1.77 | 1.77 | 12.58 Thousand |
08 Jul, 1985 | 1.88 | 1.88 | 1.77 | 1.88 | 111.94 Thousand |
05 Jul, 1985 | 1.77 | 1.88 | 1.77 | 1.77 | 16.56 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE