PLDT Inc ADR (PHI)

USD 19.55

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 20.39 20.39 19.53 19.55 254.13 Thousand
29 Aug, 2025 20.66 20.66 20.33 20.48 103.4 Thousand
28 Aug, 2025 20.8 20.97 20.4 20.73 225.6 Thousand
27 Aug, 2025 21.47 21.5 20.22 20.23 238.6 Thousand
26 Aug, 2025 22.95 23.28 22.29 22.51 219.5 Thousand
25 Aug, 2025 23.07 23.3 22.9 23.04 106.2 Thousand
22 Aug, 2025 22.77 23.07 22.65 23.05 64.3 Thousand
21 Aug, 2025 22.55 22.65 22.5 22.64 23.8 Thousand
20 Aug, 2025 22.62 22.65 22.41 22.57 43.2 Thousand
19 Aug, 2025 22.77 22.78 22.5 22.53 76.8 Thousand