PLDT Inc ADR (PHI)
USD 20.73
(-0.34%)
USD 20.73
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1973 | 3.25 | 3.25 | 3.25 | 3.25 | 18.21 Thousand |
| 26 Sep, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 18.21 Thousand |
| 25 Sep, 1973 | 3.0 | 3.0 | 3.0 | 3.0 | 67.34 Thousand |
| 24 Sep, 1973 | 3.25 | 3.25 | 3.0 | 3.0 | 24.28 Thousand |
| 21 Sep, 1973 | 3.38 | 3.38 | 3.38 | 3.38 | 3312.00 |
| 20 Sep, 1973 | 3.25 | 3.38 | 3.25 | 3.38 | 70.65 Thousand |
| 19 Sep, 1973 | 3.25 | 3.25 | 3.0 | 3.0 | 87.76 Thousand |
| 18 Sep, 1973 | 3.88 | 3.88 | 3.63 | 3.63 | 149.04 Thousand |
| 17 Sep, 1973 | 3.75 | 3.88 | 3.75 | 3.88 | 203.13 Thousand |
| 14 Sep, 1973 | 3.63 | 3.75 | 3.63 | 3.63 | 146.83 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE