PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 25.65 25.79 25.31 25.5 319 Thousand
23 Mar, 2005 25.9 25.94 25.49 25.63 202.9 Thousand
22 Mar, 2005 26.13 26.5 25.82 26.0 396.5 Thousand
21 Mar, 2005 26.4 26.45 26.23 26.38 598.3 Thousand
18 Mar, 2005 26.84 27.03 26.75 26.8 142.2 Thousand
17 Mar, 2005 27.1 27.19 27.01 27.05 456.5 Thousand
16 Mar, 2005 27.32 27.75 27.32 27.48 309.1 Thousand
15 Mar, 2005 27.12 27.23 26.99 27.11 102 Thousand
14 Mar, 2005 27.3 27.32 27.02 27.17 123 Thousand
11 Mar, 2005 27.22 27.32 26.75 27.11 132.4 Thousand