PLDT Inc ADR (PHI)

USD 18.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 24.9 24.96 24.72 24.79 160.8 Thousand
24 Nov, 2004 24.63 25.32 24.63 25.0 252.6 Thousand
23 Nov, 2004 24.7 24.74 24.6 24.73 145.7 Thousand
22 Nov, 2004 24.58 24.59 24.3 24.44 205.8 Thousand
19 Nov, 2004 24.8 24.85 24.63 24.68 231.6 Thousand
18 Nov, 2004 24.36 24.92 24.36 24.8 269.9 Thousand
17 Nov, 2004 23.4 24.38 23.4 24.36 987.1 Thousand
16 Nov, 2004 23.5 23.5 23.12 23.26 152 Thousand
15 Nov, 2004 23.25 23.25 22.9 23.02 176.8 Thousand
12 Nov, 2004 22.68 23.45 22.67 23.34 694.6 Thousand