PLDT Inc ADR (PHI)

USD 18.97

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 17.9 17.97 17.6 17.8 61.2 Thousand
19 May, 2004 18.04 18.4 17.94 17.95 72.6 Thousand
18 May, 2004 17.33 18.06 17.33 18.02 98.9 Thousand
17 May, 2004 18.0 18.0 16.95 17.23 458 Thousand
14 May, 2004 18.6 18.61 18.34 18.34 357.9 Thousand
13 May, 2004 18.8 18.85 18.61 18.7 52.2 Thousand
12 May, 2004 18.95 19.04 18.64 18.91 222 Thousand
11 May, 2004 18.35 18.88 18.35 18.66 134.9 Thousand
10 May, 2004 18.4 18.4 17.98 18.27 205.9 Thousand
07 May, 2004 19.1 19.26 18.5 18.62 159.2 Thousand