PLDT Inc ADR (PHI)

USD 18.97

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 18.4 18.49 18.4 18.46 30.7 Thousand
06 Apr, 2004 18.5 18.71 18.48 18.49 222.3 Thousand
05 Apr, 2004 18.0 18.4 18.0 18.31 210 Thousand
02 Apr, 2004 17.95 18.05 17.79 17.79 284.5 Thousand
01 Apr, 2004 17.35 17.93 17.35 17.85 147.3 Thousand
31 Mar, 2004 16.78 17.23 16.76 17.1 168 Thousand
30 Mar, 2004 16.25 16.36 16.25 16.33 109.9 Thousand
29 Mar, 2004 15.96 16.2 15.96 16.09 36.9 Thousand
26 Mar, 2004 15.83 15.98 15.79 15.86 72 Thousand
25 Mar, 2004 15.77 16.05 15.77 16.03 50.4 Thousand