USD 18.97
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2004 | 18.4 | 18.49 | 18.4 | 18.46 | 30.7 Thousand |
06 Apr, 2004 | 18.5 | 18.71 | 18.48 | 18.49 | 222.3 Thousand |
05 Apr, 2004 | 18.0 | 18.4 | 18.0 | 18.31 | 210 Thousand |
02 Apr, 2004 | 17.95 | 18.05 | 17.79 | 17.79 | 284.5 Thousand |
01 Apr, 2004 | 17.35 | 17.93 | 17.35 | 17.85 | 147.3 Thousand |
31 Mar, 2004 | 16.78 | 17.23 | 16.76 | 17.1 | 168 Thousand |
30 Mar, 2004 | 16.25 | 16.36 | 16.25 | 16.33 | 109.9 Thousand |
29 Mar, 2004 | 15.96 | 16.2 | 15.96 | 16.09 | 36.9 Thousand |
26 Mar, 2004 | 15.83 | 15.98 | 15.79 | 15.86 | 72 Thousand |
25 Mar, 2004 | 15.77 | 16.05 | 15.77 | 16.03 | 50.4 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE