PLDT Inc ADR (PHI)

USD 19.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 11.6 11.99 11.6 11.99 149.2 Thousand
15 Sep, 2003 11.58 11.6 11.31 11.58 181.6 Thousand
12 Sep, 2003 11.11 11.39 11.1 11.36 85.6 Thousand
11 Sep, 2003 11.2 11.21 11.0 11.11 42.4 Thousand
10 Sep, 2003 11.5 11.53 11.25 11.32 245.6 Thousand
09 Sep, 2003 11.5 11.9 11.5 11.8 281 Thousand
08 Sep, 2003 11.15 11.29 11.1 11.2 180 Thousand
05 Sep, 2003 10.7 10.92 10.7 10.89 238.9 Thousand
04 Sep, 2003 10.58 10.58 10.46 10.52 28.8 Thousand
03 Sep, 2003 10.57 10.7 10.3 10.48 262.2 Thousand