PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 9.28 | 9.28 | 9.07 | 9.07 | 79.6 Thousand |
| 08 May, 2002 | 9.15 | 9.46 | 9.15 | 9.3 | 160.9 Thousand |
| 07 May, 2002 | 9.18 | 9.18 | 9.1 | 9.15 | 13 Thousand |
| 06 May, 2002 | 9.05 | 9.25 | 9.03 | 9.15 | 50 Thousand |
| 03 May, 2002 | 8.95 | 9.07 | 8.95 | 9.05 | 86.3 Thousand |
| 02 May, 2002 | 9.0 | 9.05 | 8.86 | 8.97 | 63.8 Thousand |
| 01 May, 2002 | 9.0 | 9.06 | 8.9 | 9.03 | 54.6 Thousand |
| 30 Apr, 2002 | 8.86 | 8.86 | 8.76 | 8.79 | 172.6 Thousand |
| 29 Apr, 2002 | 9.0 | 9.0 | 8.82 | 8.82 | 7500.00 |
| 26 Apr, 2002 | 9.15 | 9.25 | 9.14 | 9.24 | 21.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE