PLDT Inc ADR (PHI)

USD 19.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 17.06 17.06 16.88 17.06 119.5 Thousand
13 Sep, 2000 17.06 17.31 17.06 17.31 223 Thousand
12 Sep, 2000 17.06 17.13 17.06 17.13 150.4 Thousand
11 Sep, 2000 16.94 17.06 16.94 17.06 192.9 Thousand
08 Sep, 2000 17.06 17.13 16.88 16.94 455.2 Thousand
07 Sep, 2000 17.0 17.44 17.0 17.44 381.3 Thousand
06 Sep, 2000 17.06 17.13 17.0 17.0 860.2 Thousand
05 Sep, 2000 17.06 17.25 17.0 17.06 769.3 Thousand
01 Sep, 2000 16.94 17.06 16.88 17.0 59.9 Thousand
31 Aug, 2000 16.88 16.88 16.75 16.88 108.7 Thousand