PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 26.0 27.25 26.0 26.81 310.2 Thousand
04 Jan, 1999 26.0 26.0 25.88 25.94 69 Thousand
31 Dec, 1998 25.88 26.0 25.88 25.94 33.2 Thousand
30 Dec, 1998 25.88 25.88 25.75 25.75 86.5 Thousand
29 Dec, 1998 25.81 26.0 25.81 25.88 45.4 Thousand
28 Dec, 1998 26.0 26.06 25.88 25.94 27 Thousand
24 Dec, 1998 25.56 25.63 25.56 25.63 3300.00
23 Dec, 1998 25.75 25.81 25.63 25.81 25.8 Thousand
22 Dec, 1998 26.13 26.13 25.63 26.06 45.8 Thousand
21 Dec, 1998 25.75 25.81 25.63 25.81 33.9 Thousand