PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 19.38 19.38 18.69 18.94 517.9 Thousand
23 Sep, 1998 18.0 19.13 17.56 19.0 799.7 Thousand
22 Sep, 1998 17.38 17.38 16.25 16.63 664.5 Thousand
21 Sep, 1998 18.13 18.13 17.56 18.0 1.1 Million
18 Sep, 1998 18.5 18.63 18.0 18.25 537 Thousand
17 Sep, 1998 20.0 20.94 18.56 19.44 1.54 Million
16 Sep, 1998 18.0 18.63 17.88 18.63 542.5 Thousand
15 Sep, 1998 16.5 16.69 16.44 16.56 173.3 Thousand
14 Sep, 1998 15.63 16.0 15.63 15.94 116.5 Thousand
11 Sep, 1998 15.5 16.13 15.5 16.0 243 Thousand