PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 30.0 30.06 29.88 30.06 81.5 Thousand
13 Aug, 1997 30.5 30.75 30.13 30.13 83.4 Thousand
12 Aug, 1997 30.44 30.44 29.75 29.81 295.4 Thousand
11 Aug, 1997 31.94 31.94 30.56 30.56 202.4 Thousand
08 Aug, 1997 32.5 32.75 31.88 32.0 83 Thousand
07 Aug, 1997 32.88 32.88 32.5 32.75 54.8 Thousand
06 Aug, 1997 33.0 33.25 32.94 32.94 46.6 Thousand
05 Aug, 1997 33.06 33.19 33.0 33.13 20.8 Thousand
04 Aug, 1997 33.06 33.31 33.06 33.13 50.5 Thousand
01 Aug, 1997 33.63 33.94 33.31 33.31 233.9 Thousand